OMV - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 381.00 1.60 0.42% -22.29% 2025-07-03
Capricorn Energy 230.00 5.50 2.45% 24.66% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Hellenic Petroleum 7.80 -0.48 -5.80% -0.64% 2025-07-02
Eni 14.03 0.06 0.40% -3.93% 2025-07-03
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Orron Energy Ab 4.98 0.22 4.58% -35.08% 2025-07-02
Motor Oil 24.48 0.62 2.60% 6.43% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
Shell 30.55 0.16 0.51% -10.93% 2025-07-03
Repsol 12.84 0.14 1.06% -12.24% 2025-07-03
Richter Gedeon 9,900.00 -90.00 -0.90% 3.83% 2025-07-02
Schoeller-Bleckmann Oilfield Equipment 30.25 0.65 2.20% -19.97% 2025-07-02
OMV Petrom 0.76 0.005 0.60% -0.72% 2025-07-01
Saipem 2.37 0.004 0.17% 2.20% 2025-07-03
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Tullow Oil 15.62 0 0% -52.92% 2025-07-03
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
Koninklijke Vopak 41.60 0.36 0.87% 7.22% 2025-07-03
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Harga Hari Tahun Tanggal
ATX 4406 12.73 0.29% 19.71% 2025-07-02
EU600 543 1.64 0.30% 4.89% 2025-07-03